Oceanteam ASA (OTS.OL)
NOK 0.94
(4.44%)
NOK 0.94
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 287.00 |
| 15 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 85.00 |
| 14 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2537.00 |
| 13 May, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 110.57 Thousand |
| 10 May, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 63.76 Thousand |
| 08 May, 2024 | 1.18 | 1.22 | 1.18 | 1.19 | 144.28 Thousand |
| 07 May, 2024 | 1.26 | 1.3 | 1.2 | 1.21 | 1.1 Million |
| 06 May, 2024 | 1.25 | 1.44 | 1.25 | 1.33 | 758.22 Thousand |
| 03 May, 2024 | 1.2 | 1.34 | 1.17 | 1.25 | 377.89 Thousand |
| 02 May, 2024 | 1.3 | 1.3 | 1.14 | 1.16 | 315.06 Thousand |
600076
SEPC
002178
6474
WDAY
VNP