Oceanteam ASA (OTS.OL)
NOK 0.94
(4.44%)
NOK 0.94
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.04 | 1.3 | 1.04 | 1.3 | 140.97 Thousand |
| 29 Apr, 2024 | 1.13 | 1.13 | 1.02 | 1.04 | 4446.00 |
| 26 Apr, 2024 | 1.19 | 1.19 | 1.03 | 1.13 | 41.39 Thousand |
| 25 Apr, 2024 | 1.05 | 1.08 | 1.04 | 1.08 | 81.27 Thousand |
| 24 Apr, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 9652.00 |
| 23 Apr, 2024 | 0.97 | 1.04 | 0.97 | 1.04 | 169.31 Thousand |
| 22 Apr, 2024 | 1.02 | 1.06 | 1.0 | 1.0 | 37.81 Thousand |
| 19 Apr, 2024 | 1.01 | 1.1 | 1.01 | 1.06 | 37.17 Thousand |
| 18 Apr, 2024 | 1.03 | 1.03 | 0.92 | 1.03 | 314.98 Thousand |
| 17 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1105.00 |
600076
SEPC
002178
6474
WDAY
VNP