Oceanteam ASA (OTS.OL)
NOK 0.94
(4.44%)
NOK 0.94
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 59.21 Thousand |
| 15 Apr, 2024 | 1.08 | 1.13 | 1.07 | 1.11 | 45.25 Thousand |
| 12 Apr, 2024 | 1.07 | 1.18 | 1.07 | 1.13 | 4285.00 |
| 11 Apr, 2024 | 1.12 | 1.12 | 1.06 | 1.07 | 532.00 |
| 10 Apr, 2024 | 1.05 | 1.13 | 1.05 | 1.06 | 18.47 Thousand |
| 09 Apr, 2024 | 1.07 | 1.13 | 1.03 | 1.12 | 88.62 Thousand |
| 08 Apr, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 58.85 Thousand |
| 05 Apr, 2024 | 1.1 | 1.12 | 1.01 | 1.12 | 14.96 Thousand |
| 04 Apr, 2024 | 1.1 | 1.15 | 1.09 | 1.15 | 194.82 Thousand |
| 03 Apr, 2024 | 1.13 | 1.14 | 1.08 | 1.11 | 356.08 Thousand |
600076
SEPC
002178
6474
WDAY
VNP