Oceanteam ASA (OTS.OL)
NOK 0.94
(4.44%)
NOK 0.94
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.05 | 1.08 | 1.0 | 1.08 | 551.26 Thousand |
| 31 May, 2024 | 1.1 | 1.14 | 1.08 | 1.11 | 561.05 Thousand |
| 30 May, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 65.95 Thousand |
| 29 May, 2024 | 1.1 | 1.15 | 1.1 | 1.14 | 310.15 Thousand |
| 28 May, 2024 | 1.16 | 1.24 | 1.16 | 1.24 | 5249.00 |
| 27 May, 2024 | 1.25 | 1.25 | 1.15 | 1.18 | 57.76 Thousand |
| 24 May, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 2310.00 |
| 23 May, 2024 | 1.23 | 1.25 | 1.2 | 1.21 | 188 Thousand |
| 22 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3.00 |
| 21 May, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 66.47 Thousand |
600076
SEPC
002178
6474
WDAY
VNP