Odfjell Technology Ltd. (OTL.OL)
NOK 41.55
(0.73%)
NOK 41.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 58.0 | 58.0 | 53.9 | 55.0 | 349.39 Thousand |
| 02 Nov, 2023 | 55.6 | 57.8 | 54.9 | 57.8 | 134.45 Thousand |
| 01 Nov, 2023 | 55.7 | 55.7 | 54.1 | 55.3 | 81.08 Thousand |
| 31 Oct, 2023 | 55.0 | 55.9 | 54.5 | 55.4 | 135.02 Thousand |
| 30 Oct, 2023 | 51.0 | 54.5 | 51.0 | 54.3 | 105.91 Thousand |
| 27 Oct, 2023 | 52.0 | 53.4 | 51.6 | 52.3 | 57.64 Thousand |
| 26 Oct, 2023 | 52.5 | 52.5 | 50.5 | 51.7 | 111.24 Thousand |
| 25 Oct, 2023 | 52.9 | 52.9 | 51.2 | 51.7 | 51.22 Thousand |
| 24 Oct, 2023 | 51.5 | 52.8 | 50.5 | 52.7 | 78.61 Thousand |
| 23 Oct, 2023 | 52.3 | 52.4 | 49.95 | 50.2 | 98.21 Thousand |
CGAC
DNO
MOWI
QMCI
NA
BANSWRAS