Otello Corporation ASA (OTEC.OL)
NOK 9.86
(2.07%)
NOK 9.86
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.76 | 7.76 | 7.5 | 7.5 | 55.56 Thousand |
| 01 Nov, 2023 | 7.38 | 7.66 | 7.38 | 7.4 | 18.33 Thousand |
| 31 Oct, 2023 | 7.22 | 7.5 | 7.22 | 7.42 | 273.21 Thousand |
| 30 Oct, 2023 | 7.5 | 7.5 | 7.24 | 7.26 | 77.66 Thousand |
| 27 Oct, 2023 | 7.36 | 7.56 | 7.32 | 7.4 | 73.93 Thousand |
| 26 Oct, 2023 | 7.5 | 7.5 | 7.3 | 7.34 | 81.67 Thousand |
| 25 Oct, 2023 | 7.42 | 7.62 | 7.42 | 7.54 | 16.26 Thousand |
| 24 Oct, 2023 | 7.5 | 7.5 | 7.44 | 7.44 | 12.5 Thousand |
| 23 Oct, 2023 | 7.34 | 7.6 | 7.34 | 7.48 | 56.33 Thousand |
| 20 Oct, 2023 | 7.52 | 7.66 | 7.4 | 7.52 | 50.2 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT