Otello Corporation ASA (OTEC.OL)
NOK 9.86
(2.07%)
NOK 9.86
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.84 | 7.94 | 7.82 | 7.94 | 66.79 Thousand |
| 15 Nov, 2023 | 7.68 | 8.0 | 7.64 | 7.92 | 18 Thousand |
| 14 Nov, 2023 | 7.7 | 7.9 | 7.7 | 7.84 | 31.04 Thousand |
| 13 Nov, 2023 | 7.68 | 7.84 | 7.6 | 7.72 | 84.61 Thousand |
| 10 Nov, 2023 | 7.88 | 7.88 | 7.62 | 7.7 | 18.69 Thousand |
| 09 Nov, 2023 | 7.62 | 7.72 | 7.52 | 7.72 | 25.4 Thousand |
| 08 Nov, 2023 | 7.62 | 7.7 | 7.62 | 7.7 | 18.79 Thousand |
| 07 Nov, 2023 | 7.84 | 7.84 | 7.6 | 7.62 | 25.68 Thousand |
| 06 Nov, 2023 | 7.58 | 7.68 | 7.52 | 7.68 | 84.13 Thousand |
| 03 Nov, 2023 | 7.48 | 7.58 | 7.48 | 7.58 | 19.54 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT