Otello Corporation ASA (OTEC.OL)
NOK 9.86
(2.07%)
NOK 9.86
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.6 | 7.88 | 7.58 | 7.88 | 28.2 Thousand |
| 04 Oct, 2023 | 7.76 | 7.76 | 7.52 | 7.52 | 27.6 Thousand |
| 03 Oct, 2023 | 7.74 | 7.92 | 7.72 | 7.72 | 20.56 Thousand |
| 02 Oct, 2023 | 7.72 | 7.9 | 7.72 | 7.8 | 23.45 Thousand |
| 29 Sep, 2023 | 7.84 | 7.88 | 7.76 | 7.84 | 33.09 Thousand |
| 28 Sep, 2023 | 7.94 | 7.94 | 7.78 | 7.82 | 112.34 Thousand |
| 27 Sep, 2023 | 8.0 | 8.0 | 7.86 | 7.94 | 25.37 Thousand |
| 26 Sep, 2023 | 7.78 | 7.98 | 7.7 | 7.88 | 19.91 Thousand |
| 25 Sep, 2023 | 7.94 | 8.0 | 7.8 | 7.88 | 81.23 Thousand |
| 22 Sep, 2023 | 7.96 | 8.2 | 7.84 | 7.94 | 115.05 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT