Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 163.0 163.0 160.5 163.0 2724.00
18 Oct, 2023 163.0 164.5 161.5 163.5 3590.00
17 Oct, 2023 160.0 164.0 160.0 163.0 867.00
16 Oct, 2023 165.0 165.0 161.5 161.5 886.00
13 Oct, 2023 161.5 164.5 161.5 163.0 3485.00
12 Oct, 2023 163.5 164.5 163.0 164.0 10.89 Thousand
11 Oct, 2023 162.0 164.5 162.0 162.5 652.00
10 Oct, 2023 161.5 164.0 161.5 164.0 1377.00
09 Oct, 2023 161.5 163.0 161.5 162.0 1779.00
06 Oct, 2023 163.0 164.0 162.5 163.0 1134.00