NOK 255.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 165.0 | 165.0 | 161.5 | 161.5 | 886.00 |
13 Oct, 2023 | 161.5 | 164.5 | 161.5 | 163.0 | 3485.00 |
12 Oct, 2023 | 163.5 | 164.5 | 163.0 | 164.0 | 10.89 Thousand |
11 Oct, 2023 | 162.0 | 164.5 | 162.0 | 162.5 | 652.00 |
10 Oct, 2023 | 161.5 | 164.0 | 161.5 | 164.0 | 1377.00 |
09 Oct, 2023 | 161.5 | 163.0 | 161.5 | 162.0 | 1779.00 |
06 Oct, 2023 | 163.0 | 164.0 | 162.5 | 163.0 | 1134.00 |
05 Oct, 2023 | 163.5 | 164.0 | 163.0 | 163.0 | 1378.00 |
04 Oct, 2023 | 162.5 | 164.0 | 162.5 | 164.0 | 2409.00 |
03 Oct, 2023 | 164.0 | 165.0 | 164.0 | 165.0 | 1295.00 |
NWSGY
MING
002852
GAN
APCOTEXIND
HMX