Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 164.5 164.5 162.0 162.0 1118.00
03 Nov, 2023 162.5 165.0 162.5 162.5 2247.00
02 Nov, 2023 162.5 165.0 161.5 162.5 2251.00
01 Nov, 2023 162.5 163.0 161.0 161.0 947.00
31 Oct, 2023 163.0 163.0 161.5 161.5 634.00
30 Oct, 2023 165.0 165.0 160.0 163.0 2284.00
27 Oct, 2023 160.0 165.0 160.0 165.0 3910.00
26 Oct, 2023 162.0 162.0 160.0 160.0 926.00
25 Oct, 2023 165.0 165.0 162.0 162.0 269.00
24 Oct, 2023 161.0 165.0 161.0 165.0 235.00