Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 38.7 38.7 37.7 37.7 5196.00
11 Mar, 2025 39.8 40.0 37.5 38.9 2692.00
10 Mar, 2025 39.8 39.8 39.8 39.8 7261.00
07 Mar, 2025 38.0 39.8 37.9 39.8 9386.00
06 Mar, 2025 35.1 40.0 35.1 40.0 50.00
05 Mar, 2025 40.0 40.0 37.7 37.7 1040.00
04 Mar, 2025 40.0 40.0 37.7 37.7 9212.00
03 Mar, 2025 40.0 40.0 40.0 40.0 15.11 Thousand
28 Feb, 2025 40.0 40.0 40.0 40.0 46.96 Thousand
27 Feb, 2025 40.0 40.0 38.8 40.0 1283.00