NOK 36.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 38.7 | 38.7 | 37.7 | 37.7 | 5196.00 |
11 Mar, 2025 | 39.8 | 40.0 | 37.5 | 38.9 | 2692.00 |
10 Mar, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 7261.00 |
07 Mar, 2025 | 38.0 | 39.8 | 37.9 | 39.8 | 9386.00 |
06 Mar, 2025 | 35.1 | 40.0 | 35.1 | 40.0 | 50.00 |
05 Mar, 2025 | 40.0 | 40.0 | 37.7 | 37.7 | 1040.00 |
04 Mar, 2025 | 40.0 | 40.0 | 37.7 | 37.7 | 9212.00 |
03 Mar, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 15.11 Thousand |
28 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 46.96 Thousand |
27 Feb, 2025 | 40.0 | 40.0 | 38.8 | 40.0 | 1283.00 |
DBG
5727
CDRO
NHMD
600467
GOLD