Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 38.0 39.8 37.9 39.8 9386.00
06 Mar, 2025 35.1 40.0 35.1 40.0 50.00
05 Mar, 2025 40.0 40.0 37.7 37.7 1040.00
04 Mar, 2025 40.0 40.0 37.7 37.7 9212.00
03 Mar, 2025 40.0 40.0 40.0 40.0 15.11 Thousand
28 Feb, 2025 40.0 40.0 40.0 40.0 46.96 Thousand
27 Feb, 2025 40.0 40.0 38.8 40.0 1283.00
26 Feb, 2025 40.0 40.0 37.5 37.5 24 Thousand
25 Feb, 2025 37.9 40.0 37.9 40.0 13.11 Thousand
24 Feb, 2025 38.1 38.1 35.8 38.0 7276.00