NOK 36.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 38.0 | 39.8 | 37.9 | 39.8 | 9386.00 |
06 Mar, 2025 | 35.1 | 40.0 | 35.1 | 40.0 | 50.00 |
05 Mar, 2025 | 40.0 | 40.0 | 37.7 | 37.7 | 1040.00 |
04 Mar, 2025 | 40.0 | 40.0 | 37.7 | 37.7 | 9212.00 |
03 Mar, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 15.11 Thousand |
28 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 46.96 Thousand |
27 Feb, 2025 | 40.0 | 40.0 | 38.8 | 40.0 | 1283.00 |
26 Feb, 2025 | 40.0 | 40.0 | 37.5 | 37.5 | 24 Thousand |
25 Feb, 2025 | 37.9 | 40.0 | 37.9 | 40.0 | 13.11 Thousand |
24 Feb, 2025 | 38.1 | 38.1 | 35.8 | 38.0 | 7276.00 |
DBG
5727
CDRO
NHMD
600467
GOLD