NOK 36.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 38.7 | 38.7 | 36.1 | 36.1 | 9186.00 |
20 Mar, 2025 | 38.8 | 38.8 | 35.0 | 35.0 | 17.69 Thousand |
19 Mar, 2025 | 39.4 | 39.4 | 37.5 | 37.5 | 22.76 Thousand |
18 Mar, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 5633.00 |
17 Mar, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 13.21 Thousand |
14 Mar, 2025 | 37.7 | 39.0 | 37.5 | 38.8 | 6245.00 |
13 Mar, 2025 | 37.5 | 39.9 | 37.5 | 39.3 | 8300.00 |
12 Mar, 2025 | 38.7 | 38.7 | 37.7 | 37.7 | 5196.00 |
11 Mar, 2025 | 39.8 | 40.0 | 37.5 | 38.9 | 2692.00 |
10 Mar, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 7261.00 |
DBG
5727
CDRO
NHMD
600467
GOLD