Nordhealth AS (NORDH.OL)
NOK 36.8
(0.0%)
NOK 36.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 1574.00 |
| 25 Mar, 2025 | 36.9 | 38.8 | 36.9 | 38.8 | 2086.00 |
| 24 Mar, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 6422.00 |
| 21 Mar, 2025 | 38.7 | 38.7 | 36.1 | 36.1 | 9186.00 |
| 20 Mar, 2025 | 38.8 | 38.8 | 35.0 | 35.0 | 17.69 Thousand |
| 19 Mar, 2025 | 39.4 | 39.4 | 37.5 | 37.5 | 22.76 Thousand |
| 18 Mar, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 5633.00 |
| 17 Mar, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 13.21 Thousand |
| 14 Mar, 2025 | 37.7 | 39.0 | 37.5 | 38.8 | 6245.00 |
| 13 Mar, 2025 | 37.5 | 39.9 | 37.5 | 39.3 | 8300.00 |
DBG
5727
CDRO
NHMD
600467
GOLD