Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 36.9 38.8 36.9 38.8 2086.00
24 Mar, 2025 38.7 38.7 38.7 38.7 6422.00
21 Mar, 2025 38.7 38.7 36.1 36.1 9186.00
20 Mar, 2025 38.8 38.8 35.0 35.0 17.69 Thousand
19 Mar, 2025 39.4 39.4 37.5 37.5 22.76 Thousand
18 Mar, 2025 38.8 38.8 38.8 38.8 5633.00
17 Mar, 2025 38.8 38.8 38.8 38.8 13.21 Thousand
14 Mar, 2025 37.7 39.0 37.5 38.8 6245.00
13 Mar, 2025 37.5 39.9 37.5 39.3 8300.00
12 Mar, 2025 38.7 38.7 37.7 37.7 5196.00