Nordhealth AS (NORDH.OL)
NOK 36.8
(0.0%)
NOK 36.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 7.00 |
| 08 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1149.00 |
| 07 Apr, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 10.00 |
| 04 Apr, 2025 | 38.0 | 38.0 | 35.1 | 35.1 | 30.00 |
| 03 Apr, 2025 | 38.0 | 38.0 | 36.0 | 36.0 | 5465.00 |
| 02 Apr, 2025 | 37.9 | 37.9 | 36.5 | 36.5 | 4137.00 |
| 01 Apr, 2025 | 38.0 | 38.0 | 36.1 | 36.1 | 513.00 |
| 31 Mar, 2025 | 38.0 | 38.0 | 35.0 | 38.0 | 6450.00 |
| 28 Mar, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 265.00 |
| 27 Mar, 2025 | 37.4 | 38.8 | 37.4 | 38.8 | 265.00 |
DBG
5727
CDRO
NHMD
600467
GOLD