NOK 36.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 38.0 | 38.0 | 35.1 | 35.1 | 30.00 |
03 Apr, 2025 | 38.0 | 38.0 | 36.0 | 36.0 | 5465.00 |
02 Apr, 2025 | 37.9 | 37.9 | 36.5 | 36.5 | 4137.00 |
01 Apr, 2025 | 38.0 | 38.0 | 36.1 | 36.1 | 513.00 |
31 Mar, 2025 | 38.0 | 38.0 | 35.0 | 38.0 | 6450.00 |
28 Mar, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 265.00 |
27 Mar, 2025 | 37.4 | 38.8 | 37.4 | 38.8 | 265.00 |
26 Mar, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 1574.00 |
25 Mar, 2025 | 36.9 | 38.8 | 36.9 | 38.8 | 2086.00 |
24 Mar, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 6422.00 |
DBG
5727
CDRO
NHMD
600467
GOLD