Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 37.8 37.8 37.8 37.8 10.00
04 Apr, 2025 38.0 38.0 35.1 35.1 30.00
03 Apr, 2025 38.0 38.0 36.0 36.0 5465.00
02 Apr, 2025 37.9 37.9 36.5 36.5 4137.00
01 Apr, 2025 38.0 38.0 36.1 36.1 513.00
31 Mar, 2025 38.0 38.0 35.0 38.0 6450.00
28 Mar, 2025 37.9 37.9 37.9 37.9 265.00
27 Mar, 2025 37.4 38.8 37.4 38.8 265.00
26 Mar, 2025 38.8 38.8 38.8 38.8 1574.00
25 Mar, 2025 36.9 38.8 36.9 38.8 2086.00