NOK 36.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 1065.00 |
22 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 263.00 |
21 May, 2025 | 37.8 | 37.8 | 37.6 | 37.6 | 3500.00 |
20 May, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 96.00 |
19 May, 2025 | 38.4 | 38.4 | 37.4 | 37.4 | 8013.00 |
16 May, 2025 | 37.8 | 38.2 | 36.8 | 37.8 | 51.91 Thousand |
15 May, 2025 | 37.4 | 40.6 | 37.4 | 38.4 | 1346.00 |
14 May, 2025 | 38.0 | 38.0 | 34.2 | 37.6 | 2.63 Million |
13 May, 2025 | 36.0 | 36.8 | 34.2 | 34.8 | 142.69 Thousand |
12 May, 2025 | 35.2 | 37.6 | 35.0 | 35.0 | 11.65 Thousand |
DBG
5727
CDRO
NHMD
600467
GOLD