Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 38.2 38.2 38.2 38.2 2.00
11 Feb, 2025 38.6 39.9 38.0 39.9 2579.00
10 Feb, 2025 39.9 40.0 39.9 40.0 1004.00
07 Feb, 2025 41.4 41.4 38.2 38.2 11.81 Thousand
06 Feb, 2025 39.1 39.1 39.1 39.1 -
05 Feb, 2025 41.0 41.0 39.1 39.1 101.00
04 Feb, 2025 38.3 40.7 38.3 39.1 3170.00
03 Feb, 2025 38.3 40.9 38.2 40.7 5299.00
31 Jan, 2025 41.9 42.0 40.0 42.0 7948.00
30 Jan, 2025 41.7 41.7 40.0 41.5 2498.00