Nordhealth AS (NORDH.OL)
NOK 36.8
(0.0%)
NOK 36.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 24.7 | 24.7 | 24.7 | 24.7 | 700.00 |
| 30 Oct, 2023 | 23.3 | 24.7 | 23.3 | 24.7 | 43.18 Thousand |
| 27 Oct, 2023 | 23.2 | 23.2 | 23.2 | 23.2 | 43.00 |
| 26 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 5172.00 |
| 25 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 196.00 |
| 24 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 101.00 |
| 23 Oct, 2023 | 23.0 | 23.0 | 22.1 | 22.1 | 201.00 |
| 20 Oct, 2023 | 23.3 | 23.3 | 23.0 | 23.0 | 842.00 |
| 19 Oct, 2023 | 26.1 | 26.1 | 26.1 | 26.1 | 1.00 |
| 18 Oct, 2023 | 26.1 | 26.1 | 26.1 | 26.1 | 29.00 |
DBG
5727
CDRO
NHMD
600467
GOLD