NOK 36.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 23.3 | 24.7 | 23.3 | 24.7 | 43.18 Thousand |
27 Oct, 2023 | 23.2 | 23.2 | 23.2 | 23.2 | 43.00 |
26 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 5172.00 |
25 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 196.00 |
24 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 101.00 |
23 Oct, 2023 | 23.0 | 23.0 | 22.1 | 22.1 | 201.00 |
20 Oct, 2023 | 23.3 | 23.3 | 23.0 | 23.0 | 842.00 |
19 Oct, 2023 | 26.1 | 26.1 | 26.1 | 26.1 | 1.00 |
18 Oct, 2023 | 26.1 | 26.1 | 26.1 | 26.1 | 29.00 |
17 Oct, 2023 | 26.3 | 26.3 | 26.3 | 26.3 | - |
DBG
5727
CDRO
NHMD
600467
GOLD