Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 27.0 27.0 27.0 27.0 2700.00
27 Sep, 2023 24.9 24.9 24.9 24.9 50.00
26 Sep, 2023 24.1 24.1 22.4 24.0 235.00
25 Sep, 2023 25.3 25.3 23.0 23.0 2915.00
22 Sep, 2023 23.0 25.0 23.0 25.0 201.00
21 Sep, 2023 27.9 27.9 25.1 25.1 229.00
20 Sep, 2023 25.0 25.8 25.0 25.8 498.00
19 Sep, 2023 25.4 26.0 25.4 26.0 700.00
18 Sep, 2023 25.6 25.6 23.0 23.0 10.37 Thousand
15 Sep, 2023 25.3 25.3 25.3 25.3 8.00