Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 23.4 24.9 23.4 24.1 18.23 Thousand
24 Nov, 2023 24.6 24.6 24.6 24.6 2.00
23 Nov, 2023 24.8 24.9 24.8 24.9 701.25 Thousand
22 Nov, 2023 24.3 24.4 23.3 23.3 4175.00
21 Nov, 2023 24.6 25.0 23.0 24.4 21.26 Thousand
20 Nov, 2023 24.9 24.9 23.1 23.3 21.64 Thousand
17 Nov, 2023 23.2 24.0 23.2 23.4 16.87 Thousand
16 Nov, 2023 23.1 23.5 22.0 22.1 1.95 Million
15 Nov, 2023 24.0 24.0 23.0 23.0 24.65 Thousand
14 Nov, 2023 24.9 24.9 23.3 23.6 44.1 Thousand