NOK 36.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 24.8 | 24.9 | 24.8 | 24.9 | 701.25 Thousand |
22 Nov, 2023 | 24.3 | 24.4 | 23.3 | 23.3 | 4175.00 |
21 Nov, 2023 | 24.6 | 25.0 | 23.0 | 24.4 | 21.26 Thousand |
20 Nov, 2023 | 24.9 | 24.9 | 23.1 | 23.3 | 21.64 Thousand |
17 Nov, 2023 | 23.2 | 24.0 | 23.2 | 23.4 | 16.87 Thousand |
16 Nov, 2023 | 23.1 | 23.5 | 22.0 | 22.1 | 1.95 Million |
15 Nov, 2023 | 24.0 | 24.0 | 23.0 | 23.0 | 24.65 Thousand |
14 Nov, 2023 | 24.9 | 24.9 | 23.3 | 23.6 | 44.1 Thousand |
13 Nov, 2023 | 24.8 | 25.0 | 24.8 | 25.0 | 165.00 |
10 Nov, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | - |
DBG
5727
CDRO
NHMD
600467
GOLD