NOK 36.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | - |
21 Dec, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 30.00 |
20 Dec, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 15.00 |
19 Dec, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 495.00 |
18 Dec, 2023 | 22.2 | 22.8 | 22.2 | 22.8 | 1599.00 |
15 Dec, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 27.00 |
14 Dec, 2023 | 22.7 | 22.7 | 22.6 | 22.6 | 1000.00 |
13 Dec, 2023 | 23.0 | 23.1 | 22.6 | 22.6 | 13.57 Thousand |
12 Dec, 2023 | 23.0 | 23.0 | 22.5 | 23.0 | 8072.00 |
11 Dec, 2023 | 22.3 | 23.5 | 22.1 | 22.5 | 34.47 Thousand |
DBG
5727
CDRO
NHMD
600467
GOLD