Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 22.7 22.7 22.3 22.3 8610.00
22 Dec, 2023 22.6 22.6 22.6 22.6 -
21 Dec, 2023 22.6 22.6 22.6 22.6 30.00
20 Dec, 2023 22.6 22.6 22.6 22.6 15.00
19 Dec, 2023 22.5 22.5 22.5 22.5 495.00
18 Dec, 2023 22.2 22.8 22.2 22.8 1599.00
15 Dec, 2023 24.1 24.1 24.1 24.1 27.00
14 Dec, 2023 22.7 22.7 22.6 22.6 1000.00
13 Dec, 2023 23.0 23.1 22.6 22.6 13.57 Thousand
12 Dec, 2023 23.0 23.0 22.5 23.0 8072.00