Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 25.6 25.8 24.3 24.8 1023.00
25 Jan, 2024 25.6 26.0 24.6 26.0 3717.00
24 Jan, 2024 25.8 25.8 25.8 25.8 804.00
23 Jan, 2024 27.8 27.8 25.9 25.9 740.00
22 Jan, 2024 26.3 26.3 24.7 26.1 257.16 Thousand
19 Jan, 2024 26.3 26.3 26.3 26.3 24.00
18 Jan, 2024 25.7 26.1 25.7 26.1 560.00
17 Jan, 2024 26.0 28.0 26.0 28.0 41.00
16 Jan, 2024 27.8 27.8 25.9 25.9 150.00
15 Jan, 2024 28.0 28.0 25.3 25.5 155 Thousand