Nordhealth AS (NORDH.OL)
NOK 36.8
(0.0%)
NOK 36.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Feb, 2024 | 26.5 | 26.5 | 25.0 | 25.0 | 1260.00 |
| 07 Feb, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 06 Feb, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 1.00 |
| 05 Feb, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 10.00 |
| 02 Feb, 2024 | 28.0 | 28.0 | 26.5 | 26.5 | 1657.00 |
| 01 Feb, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 100.00 |
| 31 Jan, 2024 | 27.5 | 27.8 | 27.5 | 27.8 | 3466.00 |
| 30 Jan, 2024 | 27.1 | 27.8 | 26.8 | 27.7 | 3894.00 |
| 29 Jan, 2024 | 24.3 | 27.9 | 24.3 | 27.9 | 3430.00 |
DBG
5727
CDRO
NHMD
600467
GOLD