Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 26.5 26.5 26.5 26.5 3542.00
08 Mar, 2024 25.4 26.3 25.4 26.3 777.00
07 Mar, 2024 25.4 25.5 25.4 25.5 600.00
05 Mar, 2024 23.8 26.0 23.8 25.2 53.99 Thousand
04 Mar, 2024 26.1 26.1 26.0 26.0 7000.00
01 Mar, 2024 25.6 26.0 25.3 26.0 35.32 Thousand
29 Feb, 2024 24.2 27.2 24.2 27.2 26.41 Thousand
28 Feb, 2024 25.7 25.7 23.6 23.6 803.00
27 Feb, 2024 24.3 25.4 24.3 25.4 1606.00
26 Feb, 2024 24.2 25.0 24.2 24.2 2448.00