Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 34.8 38.0 34.4 34.4 1189.00
15 Apr, 2024 33.1 35.0 33.1 34.6 11.99 Thousand
12 Apr, 2024 33.0 33.1 33.0 33.1 46.00
11 Apr, 2024 35.0 35.0 33.0 33.0 3317.00
10 Apr, 2024 33.5 35.0 33.5 34.0 2855.00
09 Apr, 2024 32.1 33.0 32.0 33.0 2863.00
08 Apr, 2024 31.1 33.8 31.0 31.5 269.24 Thousand
04 Apr, 2024 29.1 31.0 29.0 31.0 3869.00
03 Apr, 2024 31.6 31.6 29.0 29.3 70.12 Thousand
02 Apr, 2024 29.7 30.8 28.3 30.8 384.00