Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 29.1 29.1 29.1 29.1 1.00
02 May, 2024 32.0 32.0 29.0 29.0 13.01 Thousand
30 Apr, 2024 29.8 32.7 29.8 32.7 3880.00
29 Apr, 2024 29.5 32.5 29.5 29.7 870.00
26 Apr, 2024 30.0 33.8 29.4 33.8 2319.00
24 Apr, 2024 30.7 30.7 29.3 29.3 69.00
23 Apr, 2024 30.0 31.6 29.2 29.3 397.00
22 Apr, 2024 30.5 30.9 29.1 29.1 1063.00
19 Apr, 2024 31.0 31.0 29.5 30.0 10.56 Thousand
18 Apr, 2024 33.0 37.3 31.5 31.5 25.82 Thousand