Nordhealth AS (NORDH.OL)
NOK 36.8
(0.0%)
NOK 36.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | 300.00 |
| 21 May, 2024 | 32.0 | 34.6 | 32.0 | 34.6 | 57.00 |
| 16 May, 2024 | 34.7 | 34.7 | 34.2 | 34.6 | 4105.00 |
| 15 May, 2024 | 33.4 | 34.0 | 33.4 | 34.0 | 3366.00 |
| 14 May, 2024 | 33.7 | 33.7 | 31.5 | 31.5 | 201.00 |
| 13 May, 2024 | 33.0 | 33.5 | 33.0 | 33.5 | 863.00 |
| 10 May, 2024 | 34.9 | 34.9 | 30.1 | 30.1 | 2475.00 |
| 08 May, 2024 | 31.8 | 33.0 | 31.8 | 32.9 | 3445.00 |
| 07 May, 2024 | 32.0 | 32.0 | 31.2 | 31.2 | 100 Thousand |
| 06 May, 2024 | 30.1 | 30.1 | 29.5 | 29.5 | 2795.00 |
DBG
5727
CDRO
NHMD
600467
GOLD