NOK 36.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | - |
08 Nov, 2023 | 25.0 | 25.0 | 24.9 | 24.9 | 4040.00 |
07 Nov, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | - |
06 Nov, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | 60.00 |
03 Nov, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | 35.00 |
02 Nov, 2023 | 24.4 | 24.4 | 23.8 | 23.8 | 312.00 |
01 Nov, 2023 | 24.7 | 24.7 | 24.7 | 24.7 | 4.00 |
31 Oct, 2023 | 24.7 | 24.7 | 24.7 | 24.7 | 700.00 |
30 Oct, 2023 | 23.3 | 24.7 | 23.3 | 24.7 | 43.18 Thousand |
27 Oct, 2023 | 23.2 | 23.2 | 23.2 | 23.2 | 43.00 |
DBG
5727
CDRO
NHMD
600467
GOLD