Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24.9 24.9 23.3 23.6 44.1 Thousand
13 Nov, 2023 24.8 25.0 24.8 25.0 165.00
10 Nov, 2023 24.9 24.9 24.9 24.9 -
09 Nov, 2023 24.9 24.9 24.9 24.9 -
08 Nov, 2023 25.0 25.0 24.9 24.9 4040.00
07 Nov, 2023 24.8 24.8 24.8 24.8 -
06 Nov, 2023 24.8 24.8 24.8 24.8 60.00
03 Nov, 2023 24.8 24.8 24.8 24.8 35.00
02 Nov, 2023 24.4 24.4 23.8 23.8 312.00
01 Nov, 2023 24.7 24.7 24.7 24.7 4.00