Norbit ASA (NORBT.OL)

NOK 147.8

(4.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 55.0 55.0 53.2 54.2 39.69 Thousand
15 Nov, 2023 62.0 62.0 54.4 54.4 111.97 Thousand
14 Nov, 2023 58.0 59.4 58.0 59.0 28.92 Thousand
13 Nov, 2023 59.8 59.8 57.2 57.4 18.36 Thousand
10 Nov, 2023 59.8 59.8 58.6 59.0 14.99 Thousand
09 Nov, 2023 58.2 59.8 58.2 59.8 33.93 Thousand
08 Nov, 2023 58.0 59.0 58.0 58.4 30.05 Thousand
07 Nov, 2023 59.0 59.0 57.0 58.0 37.16 Thousand
06 Nov, 2023 56.0 59.2 56.0 58.2 28.52 Thousand
03 Nov, 2023 57.6 57.6 55.6 56.0 27.36 Thousand