NOK 136.8
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 52.2 | 53.2 | 50.6 | 51.6 | 29.57 Thousand |
02 Oct, 2023 | 52.8 | 53.6 | 52.0 | 53.0 | 25.74 Thousand |
29 Sep, 2023 | 52.2 | 54.0 | 52.2 | 52.8 | 25.56 Thousand |
28 Sep, 2023 | 51.6 | 53.2 | 51.6 | 52.6 | 33.07 Thousand |
27 Sep, 2023 | 52.0 | 53.0 | 51.0 | 52.0 | 167.8 Thousand |
26 Sep, 2023 | 54.6 | 55.4 | 51.0 | 52.4 | 93.74 Thousand |
25 Sep, 2023 | 57.8 | 57.8 | 54.6 | 55.0 | 31.64 Thousand |
22 Sep, 2023 | 58.0 | 58.2 | 55.8 | 56.0 | 66.75 Thousand |
21 Sep, 2023 | 60.4 | 61.2 | 58.0 | 58.0 | 37.39 Thousand |
20 Sep, 2023 | 59.4 | 61.0 | 59.4 | 60.4 | 15.34 Thousand |
AWHCL
TORM
ADNWW
HCVI
ALPAU
ORBT