Norbit ASA (NORBT.OL)

NOK 147.8

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 51.4 54.0 51.4 53.8 13.55 Thousand
13 Dec, 2023 54.0 54.2 52.4 52.4 110.02 Thousand
12 Dec, 2023 55.8 55.8 54.0 54.0 61.03 Thousand
11 Dec, 2023 53.6 55.6 53.6 55.6 7136.00
08 Dec, 2023 54.0 56.0 53.2 55.6 45.23 Thousand
07 Dec, 2023 53.0 53.6 51.4 53.4 275.43 Thousand
06 Dec, 2023 52.8 53.8 52.2 53.0 114.17 Thousand
05 Dec, 2023 53.8 53.8 53.2 53.8 6163.00
04 Dec, 2023 50.4 54.0 50.4 53.6 15.69 Thousand
01 Dec, 2023 52.0 53.2 52.0 52.4 12.92 Thousand