Nordic Halibut AS (NOHAL.OL)
NOK 19.8
(-0.5%)
NOK 19.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 19.8 | 19.9 | 19.2 | 19.9 | 679.00 |
| 04 Apr, 2025 | 19.9 | 19.9 | 19.8 | 19.8 | 5492.00 |
| 03 Apr, 2025 | 19.8 | 19.8 | 19.6 | 19.8 | 2225.00 |
| 02 Apr, 2025 | 20.0 | 20.0 | 19.6 | 19.6 | 601.00 |
| 01 Apr, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 5923.00 |
| 31 Mar, 2025 | 19.9 | 20.2 | 19.9 | 20.2 | 5039.00 |
| 28 Mar, 2025 | 19.7 | 20.0 | 19.7 | 20.0 | 399.00 |
| 27 Mar, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1499.00 |
| 26 Mar, 2025 | 19.8 | 20.0 | 19.7 | 19.8 | 7471.00 |
| 25 Mar, 2025 | 19.9 | 19.9 | 19.6 | 19.6 | 3823.00 |
MILFF
LAS
300453
SLP
CPAMF
SFRRF