NOK 19.8
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 133.05 Thousand |
24 Apr, 2025 | 20.4 | 20.4 | 20.0 | 20.0 | 1420.00 |
23 Apr, 2025 | 20.4 | 20.4 | 20.2 | 20.2 | 1555.00 |
22 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 217.00 |
16 Apr, 2025 | 20.0 | 20.0 | 19.7 | 19.7 | 2750.00 |
15 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | - |
14 Apr, 2025 | 20.2 | 20.6 | 20.0 | 20.0 | 3065.00 |
11 Apr, 2025 | 20.0 | 20.4 | 20.0 | 20.0 | 15.7 Thousand |
10 Apr, 2025 | 19.5 | 20.0 | 19.4 | 20.0 | 9258.00 |
09 Apr, 2025 | 20.4 | 20.4 | 19.6 | 19.6 | 941.00 |
MILFF
LAS
300453
SLP
CPAMF
SFRRF