Nordic Halibut AS (NOHAL.OL)

NOK 19.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 20.2 20.2 20.2 20.2 133.05 Thousand
24 Apr, 2025 20.4 20.4 20.0 20.0 1420.00
23 Apr, 2025 20.4 20.4 20.2 20.2 1555.00
22 Apr, 2025 20.0 20.0 20.0 20.0 217.00
16 Apr, 2025 20.0 20.0 19.7 19.7 2750.00
15 Apr, 2025 20.0 20.0 20.0 20.0 -
14 Apr, 2025 20.2 20.6 20.0 20.0 3065.00
11 Apr, 2025 20.0 20.4 20.0 20.0 15.7 Thousand
10 Apr, 2025 19.5 20.0 19.4 20.0 9258.00
09 Apr, 2025 20.4 20.4 19.6 19.6 941.00