NOK 19.8
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 2900.00 |
13 Jun, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 439.00 |
12 Jun, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | - |
11 Jun, 2025 | 20.8 | 20.8 | 20.4 | 20.4 | 1761.00 |
10 Jun, 2025 | 20.6 | 20.8 | 20.4 | 20.8 | 9773.00 |
06 Jun, 2025 | 20.8 | 21.0 | 20.8 | 21.0 | 17.6 Thousand |
05 Jun, 2025 | 20.6 | 21.2 | 20.6 | 20.8 | 27.22 Thousand |
04 Jun, 2025 | 20.4 | 21.0 | 20.4 | 21.0 | 5013.00 |
03 Jun, 2025 | 20.8 | 21.2 | 20.8 | 21.0 | 1902.00 |
02 Jun, 2025 | 20.0 | 20.6 | 20.0 | 20.6 | 1999.00 |
MILFF
LAS
300453
SLP
CPAMF
SFRRF