Nordic Halibut AS (NOHAL.OL)
NOK 19.8
(-0.5%)
NOK 19.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.8 | 21.0 | 20.8 | 21.0 | 17.6 Thousand |
| 05 Jun, 2025 | 20.6 | 21.2 | 20.6 | 20.8 | 27.22 Thousand |
| 04 Jun, 2025 | 20.4 | 21.0 | 20.4 | 21.0 | 5013.00 |
| 03 Jun, 2025 | 20.8 | 21.2 | 20.8 | 21.0 | 1902.00 |
| 02 Jun, 2025 | 20.0 | 20.6 | 20.0 | 20.6 | 1999.00 |
| 30 May, 2025 | 20.6 | 20.6 | 20.0 | 20.0 | 2316.00 |
| 28 May, 2025 | 19.0 | 21.6 | 19.0 | 19.9 | 14.55 Thousand |
| 27 May, 2025 | 18.4 | 18.5 | 17.8 | 18.3 | 1736.00 |
| 26 May, 2025 | 19.5 | 19.5 | 18.2 | 18.5 | 37.47 Thousand |
| 23 May, 2025 | 19.9 | 20.0 | 19.9 | 20.0 | 18.7 Thousand |
MILFF
LAS
300453
SLP
CPAMF
SFRRF