NOK 19.8
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 18.4 | 18.5 | 17.8 | 18.3 | 1736.00 |
26 May, 2025 | 19.5 | 19.5 | 18.2 | 18.5 | 37.47 Thousand |
23 May, 2025 | 19.9 | 20.0 | 19.9 | 20.0 | 18.7 Thousand |
22 May, 2025 | 19.8 | 20.0 | 19.8 | 20.0 | 2062.00 |
21 May, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 252.00 |
20 May, 2025 | 19.5 | 19.9 | 19.5 | 19.9 | 2494.00 |
19 May, 2025 | 19.9 | 19.9 | 19.5 | 19.5 | 4338.00 |
16 May, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 100.00 |
15 May, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 15.72 Thousand |
14 May, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 1052.00 |
MILFF
LAS
300453
SLP
CPAMF
SFRRF