Nordic Halibut AS (NOHAL.OL)
NOK 19.8
(-0.5%)
NOK 19.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 19.0 | 21.6 | 19.0 | 19.9 | 14.55 Thousand |
| 27 May, 2025 | 18.4 | 18.5 | 17.8 | 18.3 | 1736.00 |
| 26 May, 2025 | 19.5 | 19.5 | 18.2 | 18.5 | 37.47 Thousand |
| 23 May, 2025 | 19.9 | 20.0 | 19.9 | 20.0 | 18.7 Thousand |
| 22 May, 2025 | 19.8 | 20.0 | 19.8 | 20.0 | 2062.00 |
| 21 May, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 252.00 |
| 20 May, 2025 | 19.5 | 19.9 | 19.5 | 19.9 | 2494.00 |
| 19 May, 2025 | 19.9 | 19.9 | 19.5 | 19.5 | 4338.00 |
| 16 May, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 100.00 |
| 15 May, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 15.72 Thousand |
MILFF
LAS
300453
SLP
CPAMF
SFRRF