NOK 19.8
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 20.2 | 20.2 | 19.7 | 19.7 | 2404.00 |
17 Mar, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 410.00 |
14 Mar, 2025 | 20.0 | 20.4 | 20.0 | 20.4 | 4118.00 |
13 Mar, 2025 | 19.3 | 19.7 | 19.3 | 19.7 | 532.00 |
12 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 250.00 |
11 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1003.00 |
10 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 223.00 |
07 Mar, 2025 | 19.3 | 19.5 | 19.3 | 19.5 | 1095.00 |
06 Mar, 2025 | 19.8 | 19.8 | 19.3 | 19.3 | 477.00 |
05 Mar, 2025 | 21.4 | 21.4 | 20.0 | 20.0 | 155.00 |
MILFF
LAS
300453
SLP
CPAMF
SFRRF