Nordic Halibut AS (NOHAL.OL)
NOK 19.8
(-0.5%)
NOK 19.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 250.00 |
| 11 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1003.00 |
| 10 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 223.00 |
| 07 Mar, 2025 | 19.3 | 19.5 | 19.3 | 19.5 | 1095.00 |
| 06 Mar, 2025 | 19.8 | 19.8 | 19.3 | 19.3 | 477.00 |
| 05 Mar, 2025 | 21.4 | 21.4 | 20.0 | 20.0 | 155.00 |
| 04 Mar, 2025 | 19.9 | 20.4 | 19.8 | 20.4 | 1149.00 |
| 03 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 501.00 |
| 28 Feb, 2025 | 19.8 | 20.0 | 19.8 | 20.0 | 2030.00 |
| 27 Feb, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 532.00 |
MILFF
LAS
300453
SLP
CPAMF
SFRRF