Nordic Halibut AS (NOHAL.OL)
NOK 19.8
(-0.5%)
NOK 19.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 501.00 |
| 28 Feb, 2025 | 19.8 | 20.0 | 19.8 | 20.0 | 2030.00 |
| 27 Feb, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 532.00 |
| 26 Feb, 2025 | 19.9 | 19.9 | 19.8 | 19.8 | 181.00 |
| 25 Feb, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 641.00 |
| 24 Feb, 2025 | 19.7 | 19.8 | 19.7 | 19.8 | 815.00 |
| 21 Feb, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 375.00 |
| 20 Feb, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 560.00 |
| 19 Feb, 2025 | 19.7 | 20.2 | 19.7 | 20.2 | 3036.00 |
| 18 Feb, 2025 | 19.5 | 19.9 | 19.5 | 19.9 | 3232.00 |
MILFF
LAS
300453
SLP
CPAMF
SFRRF