Nordic Halibut AS (NOHAL.OL)

NOK 19.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 25.0 25.0 24.8 25.0 2834.00
04 Nov, 2024 26.0 26.0 26.0 26.0 -
01 Nov, 2024 26.0 26.0 26.0 26.0 -
31 Oct, 2024 26.0 26.0 26.0 26.0 18.00
30 Oct, 2024 26.2 26.2 26.0 26.0 950.00
29 Oct, 2024 26.0 26.0 26.0 26.0 -
28 Oct, 2024 26.8 26.8 26.0 26.0 1781.00
25 Oct, 2024 26.0 26.0 26.0 26.0 100.00
24 Oct, 2024 27.0 27.0 27.0 27.0 248.00
23 Oct, 2024 26.8 26.8 26.6 26.6 108.00