Nordic Halibut AS (NOHAL.OL)

NOK 21.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 26.6 26.6 26.0 26.2 1182.00
18 Jul, 2024 26.4 26.4 26.4 26.4 50.00
17 Jul, 2024 26.6 26.6 26.6 26.6 1892.00
16 Jul, 2024 26.8 26.8 26.8 26.8 23.00
15 Jul, 2024 26.6 26.8 26.6 26.8 13.18 Thousand
12 Jul, 2024 26.8 26.8 26.8 26.8 17.00
11 Jul, 2024 25.2 26.8 25.2 26.8 4663.00
10 Jul, 2024 25.2 25.2 25.2 25.2 108.00
09 Jul, 2024 26.0 26.0 26.0 26.0 813.00
08 Jul, 2024 25.8 26.0 25.8 26.0 980.00