Nordic Halibut AS (NOHAL.OL)

NOK 21.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 25.8 25.8 25.8 25.8 7000.00
04 Jul, 2024 25.8 25.8 25.8 25.8 11.1 Thousand
03 Jul, 2024 25.6 25.8 25.6 25.8 6059.00
02 Jul, 2024 24.2 26.0 24.2 25.6 23.23 Thousand
01 Jul, 2024 23.6 23.6 23.6 23.6 50.00
26 Jun, 2024 24.6 24.6 24.6 24.6 75.17 Thousand
25 Jun, 2024 23.6 24.4 23.6 24.4 1100.00
21 Jun, 2024 23.4 23.4 23.4 23.4 30.00
19 Jun, 2024 22.8 23.8 22.8 23.8 1804.00
17 Jun, 2024 24.0 24.0 24.0 24.0 57.00