Nordic Halibut AS (NOHAL.OL)

NOK 19.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 26.0 26.8 26.0 26.8 89.00
18 Oct, 2024 26.6 26.6 26.6 26.6 250.00
17 Oct, 2024 26.0 26.0 26.0 26.0 2693.00
16 Oct, 2024 27.0 27.0 25.0 25.0 15.81 Thousand
15 Oct, 2024 27.0 27.0 27.0 27.0 4000.00
14 Oct, 2024 27.4 28.0 26.8 27.8 10.08 Thousand
11 Oct, 2024 27.2 27.4 27.2 27.4 310.00
10 Oct, 2024 27.4 27.4 27.4 27.4 5.00
09 Oct, 2024 27.0 27.2 27.0 27.2 6000.00
08 Oct, 2024 26.6 26.6 26.6 26.6 20.00