Nordic Semiconductor ASA (NOD.OL)
NOK 112.0
(9.27%)
NOK 112.0
(9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 111.1 | 112.0 | 108.5 | 109.85 | 567.56 Thousand |
| 29 Sep, 2023 | 109.1 | 112.3 | 108.55 | 111.05 | 488.1 Thousand |
| 28 Sep, 2023 | 107.85 | 109.6 | 106.3 | 108.55 | 381.07 Thousand |
| 27 Sep, 2023 | 107.4 | 108.8 | 107.05 | 108.0 | 482.71 Thousand |
| 26 Sep, 2023 | 108.5 | 110.1 | 107.3 | 107.45 | 401.94 Thousand |
| 25 Sep, 2023 | 111.5 | 113.0 | 107.8 | 109.1 | 531.39 Thousand |
| 22 Sep, 2023 | 110.75 | 113.3 | 110.65 | 111.9 | 342.38 Thousand |
| 21 Sep, 2023 | 109.6 | 112.0 | 107.9 | 111.8 | 606.99 Thousand |
| 20 Sep, 2023 | 110.0 | 113.8 | 109.6 | 111.8 | 644.24 Thousand |
| 19 Sep, 2023 | 109.3 | 112.3 | 108.45 | 109.1 | 822.08 Thousand |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD