NOK 112.0
(9.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 89.3 | 90.86 | 88.3 | 88.78 | 315.12 Thousand |
27 Oct, 2023 | 89.04 | 90.5 | 88.64 | 88.64 | 695.91 Thousand |
26 Oct, 2023 | 88.0 | 90.66 | 86.92 | 89.04 | 449.13 Thousand |
25 Oct, 2023 | 92.34 | 92.34 | 88.4 | 89.12 | 556.57 Thousand |
24 Oct, 2023 | 91.36 | 93.54 | 91.02 | 92.26 | 572.69 Thousand |
23 Oct, 2023 | 89.48 | 90.3 | 86.32 | 90.3 | 850.38 Thousand |
20 Oct, 2023 | 90.0 | 91.32 | 88.14 | 89.56 | 689.87 Thousand |
19 Oct, 2023 | 90.0 | 92.82 | 89.08 | 90.6 | 1.44 Million |
18 Oct, 2023 | 89.38 | 93.0 | 88.04 | 91.06 | 2.34 Million |
17 Oct, 2023 | 101.1 | 105.0 | 91.94 | 92.7 | 4.91 Million |
LIBAS
EPIC
CJ1
9565
ALDOL
INTD