Nordic Semiconductor ASA (NOD.OL)

NOK 112.0

(9.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 116.15 116.25 112.8 116.0 547.11 Thousand
13 Oct, 2023 115.0 117.0 114.0 116.2 640.58 Thousand
12 Oct, 2023 113.5 116.65 113.2 114.4 476.41 Thousand
11 Oct, 2023 114.0 114.85 112.4 113.35 357.58 Thousand
10 Oct, 2023 110.9 114.5 110.9 113.95 654.25 Thousand
09 Oct, 2023 107.9 109.3 107.4 108.4 349.11 Thousand
06 Oct, 2023 107.5 109.6 106.7 108.4 338.56 Thousand
05 Oct, 2023 109.2 110.0 107.6 107.8 356.39 Thousand
04 Oct, 2023 107.0 110.0 105.15 108.7 503.59 Thousand
03 Oct, 2023 109.7 110.75 106.5 108.3 645.01 Thousand