Nekkar ASA (NKR.OL)
NOK 11.1
(0.0%)
NOK 11.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.85 | 8.18 | 7.85 | 8.07 | 94.71 Thousand |
| 06 Oct, 2023 | 7.61 | 8.04 | 7.6 | 7.81 | 38.9 Thousand |
| 05 Oct, 2023 | 7.6 | 7.82 | 7.6 | 7.76 | 57.44 Thousand |
| 04 Oct, 2023 | 7.67 | 7.82 | 7.66 | 7.66 | 55.01 Thousand |
| 03 Oct, 2023 | 7.8 | 7.84 | 7.7 | 7.81 | 59.07 Thousand |
| 02 Oct, 2023 | 7.9 | 8.03 | 7.83 | 7.83 | 69.87 Thousand |
| 29 Sep, 2023 | 7.81 | 8.04 | 7.81 | 7.91 | 86.16 Thousand |
| 28 Sep, 2023 | 8.0 | 8.29 | 7.9 | 7.9 | 135.82 Thousand |
| 27 Sep, 2023 | 7.99 | 8.17 | 7.87 | 8.11 | 264.86 Thousand |
| 26 Sep, 2023 | 8.0 | 8.0 | 7.66 | 7.94 | 244.2 Thousand |
3033
6789
8209
VUK
CIHHF
002765