NOK 11.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 10.4 | 10.4 | 10.3 | 10.3 | 3459.00 |
18 Jun, 2025 | 10.45 | 10.45 | 10.4 | 10.4 | 7000.00 |
17 Jun, 2025 | 10.3 | 10.4 | 10.3 | 10.4 | 2477.00 |
16 Jun, 2025 | 10.25 | 10.35 | 10.25 | 10.3 | 3752.00 |
13 Jun, 2025 | 10.4 | 10.4 | 10.35 | 10.4 | 19.1 Thousand |
12 Jun, 2025 | 10.3 | 10.55 | 10.3 | 10.45 | 304.1 Thousand |
11 Jun, 2025 | 10.1 | 10.5 | 10.1 | 10.2 | 37.01 Thousand |
10 Jun, 2025 | 10.1 | 10.45 | 10.1 | 10.3 | 26.64 Thousand |
06 Jun, 2025 | 10.3 | 10.4 | 10.05 | 10.15 | 26.55 Thousand |
05 Jun, 2025 | 10.3 | 10.3 | 10.1 | 10.15 | 56.56 Thousand |
3033
6789
8209
VUK
CIHHF
002765