NOK 11.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 10.1 | 10.35 | 10.1 | 10.35 | 2000.00 |
10 Jun, 2025 | 10.1 | 10.4 | 10.1 | 10.4 | 13.97 Thousand |
06 Jun, 2025 | 10.3 | 10.4 | 10.05 | 10.15 | 26.55 Thousand |
05 Jun, 2025 | 10.3 | 10.3 | 10.1 | 10.15 | 56.56 Thousand |
04 Jun, 2025 | 10.15 | 10.2 | 10.05 | 10.2 | 35.7 Thousand |
03 Jun, 2025 | 10.3 | 10.3 | 10.0 | 10.0 | 21.56 Thousand |
02 Jun, 2025 | 10.0 | 10.15 | 10.0 | 10.05 | 47.24 Thousand |
30 May, 2025 | 10.3 | 10.3 | 10.0 | 10.15 | 60.62 Thousand |
28 May, 2025 | 10.0 | 10.15 | 10.0 | 10.1 | 106.02 Thousand |
27 May, 2025 | 10.1 | 10.2 | 10.05 | 10.15 | 26.61 Thousand |
3033
6789
8209
VUK
CIHHF
002765