Nekkar ASA (NKR.OL)
NOK 11.1
(0.0%)
NOK 11.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.0 | 8.1 | 7.87 | 7.9 | 156.1 Thousand |
| 18 Oct, 2023 | 7.86 | 7.99 | 7.85 | 7.96 | 24.14 Thousand |
| 17 Oct, 2023 | 7.81 | 8.0 | 7.72 | 7.85 | 126.55 Thousand |
| 16 Oct, 2023 | 7.8 | 8.1 | 7.8 | 8.0 | 131.31 Thousand |
| 13 Oct, 2023 | 7.9 | 7.9 | 7.73 | 7.8 | 49.22 Thousand |
| 12 Oct, 2023 | 7.43 | 7.96 | 7.43 | 7.92 | 85.27 Thousand |
| 11 Oct, 2023 | 7.99 | 8.04 | 7.66 | 7.67 | 87.85 Thousand |
| 10 Oct, 2023 | 8.08 | 8.09 | 7.92 | 7.93 | 64.68 Thousand |
| 09 Oct, 2023 | 7.85 | 8.18 | 7.85 | 8.07 | 94.71 Thousand |
| 06 Oct, 2023 | 7.61 | 8.04 | 7.6 | 7.81 | 38.9 Thousand |
3033
6789
8209
VUK
CIHHF
002765