Nekkar ASA (NKR.OL)

NOK 11.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 9.52 10.05 9.52 10.05 34.27 Thousand
04 Apr, 2024 10.25 10.25 9.44 9.8 187.17 Thousand
03 Apr, 2024 10.2 10.25 10.05 10.1 23.89 Thousand
02 Apr, 2024 10.2 10.3 10.0 10.15 93.29 Thousand
27 Mar, 2024 10.4 10.4 9.92 10.0 7797.00
26 Mar, 2024 9.92 10.08 9.92 10.0 22.55 Thousand
25 Mar, 2024 9.91 10.1 9.91 10.02 102.97 Thousand
22 Mar, 2024 10.1 10.26 10.0 10.08 93.96 Thousand
21 Mar, 2024 10.14 10.14 10.0 10.1 21.56 Thousand
20 Mar, 2024 9.98 10.14 9.98 10.1 52.91 Thousand