Nekkar ASA (NKR.OL)

NOK 11.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 9.4 9.54 9.4 9.54 119.29 Thousand
18 Apr, 2024 9.6 9.68 9.3 9.62 78.71 Thousand
17 Apr, 2024 10.0 10.0 9.66 9.66 108.66 Thousand
16 Apr, 2024 9.62 9.8 9.6 9.64 83.29 Thousand
15 Apr, 2024 9.62 10.0 9.62 10.0 90.51 Thousand
12 Apr, 2024 9.9 9.9 9.6 9.74 102.89 Thousand
11 Apr, 2024 10.1 10.1 9.74 9.86 49.88 Thousand
10 Apr, 2024 10.05 10.05 9.9 10.05 14.64 Thousand
09 Apr, 2024 9.84 10.1 9.84 9.92 45.3 Thousand
08 Apr, 2024 10.0 10.5 10.0 10.0 142.95 Thousand