Nekkar ASA (NKR.OL)

NOK 11.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.82 9.82 9.72 9.74 49.21 Thousand
19 Jun, 2024 10.0 10.0 9.82 9.82 213.97 Thousand
18 Jun, 2024 9.9 10.05 9.9 10.0 58.32 Thousand
17 Jun, 2024 9.82 10.2 9.82 10.15 70.53 Thousand
14 Jun, 2024 9.98 10.1 9.8 9.82 101.33 Thousand
13 Jun, 2024 10.0 10.2 9.92 9.96 57.72 Thousand
12 Jun, 2024 9.88 10.1 9.82 9.82 198.18 Thousand
11 Jun, 2024 9.72 9.96 9.72 9.84 34.03 Thousand
10 Jun, 2024 9.66 10.0 9.66 9.7 115.31 Thousand
07 Jun, 2024 9.6 10.0 9.6 9.74 87.8 Thousand