Nekkar ASA (NKR.OL)
NOK 11.1
(0.0%)
NOK 11.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 11.7 | 12.6 | 11.65 | 12.0 | 208.19 Thousand |
| 03 Jul, 2024 | 10.7 | 11.55 | 10.7 | 11.5 | 227.85 Thousand |
| 02 Jul, 2024 | 10.3 | 10.75 | 10.1 | 10.55 | 148.72 Thousand |
| 01 Jul, 2024 | 9.9 | 10.5 | 9.88 | 10.3 | 197.08 Thousand |
| 28 Jun, 2024 | 10.0 | 10.0 | 9.78 | 9.78 | 154.42 Thousand |
| 27 Jun, 2024 | 10.1 | 10.15 | 10.05 | 10.05 | 35.11 Thousand |
| 26 Jun, 2024 | 9.76 | 10.2 | 9.76 | 10.1 | 66.29 Thousand |
| 25 Jun, 2024 | 9.98 | 9.98 | 9.76 | 9.76 | 61.63 Thousand |
| 24 Jun, 2024 | 9.88 | 9.88 | 9.8 | 9.8 | 14.84 Thousand |
| 21 Jun, 2024 | 9.8 | 9.84 | 9.8 | 9.8 | 11.94 Thousand |
3033
6789
8209
VUK
CIHHF
002765