Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 36.5 | 36.5 | 35.5 | 35.5 | 36.43 Thousand |
| 27 May, 2024 | 37.0 | 37.4 | 35.2 | 35.2 | 47 Thousand |
| 24 May, 2024 | 33.7 | 37.0 | 33.6 | 36.5 | 187.23 Thousand |
| 23 May, 2024 | 35.0 | 35.1 | 33.0 | 34.6 | 5.72 Million |
| 22 May, 2024 | 35.5 | 36.0 | 34.2 | 35.0 | 75.27 Thousand |
| 21 May, 2024 | 36.9 | 37.5 | 36.0 | 36.2 | 123.88 Thousand |
| 16 May, 2024 | 35.8 | 36.4 | 34.6 | 36.0 | 201.09 Thousand |
| 15 May, 2024 | 32.0 | 35.2 | 31.8 | 34.0 | 75.21 Thousand |
| 14 May, 2024 | 34.0 | 36.0 | 33.2 | 33.2 | 103.93 Thousand |
| 13 May, 2024 | 34.3 | 37.5 | 34.0 | 35.0 | 344.74 Thousand |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY