Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 33.9 | 34.0 | 33.1 | 33.9 | 74.8 Thousand |
| 24 Jun, 2024 | 33.5 | 34.3 | 32.5 | 33.7 | 114.52 Thousand |
| 21 Jun, 2024 | 33.6 | 35.8 | 32.0 | 33.5 | 251.46 Thousand |
| 20 Jun, 2024 | 37.9 | 37.9 | 34.5 | 35.0 | 151.54 Thousand |
| 19 Jun, 2024 | 36.4 | 38.0 | 36.2 | 36.8 | 106.73 Thousand |
| 18 Jun, 2024 | 37.5 | 37.5 | 36.0 | 37.0 | 135.29 Thousand |
| 17 Jun, 2024 | 39.0 | 40.0 | 36.6 | 37.3 | 235.53 Thousand |
| 14 Jun, 2024 | 35.7 | 38.6 | 35.7 | 38.6 | 396.24 Thousand |
| 13 Jun, 2024 | 33.3 | 36.1 | 33.3 | 35.6 | 290.99 Thousand |
| 12 Jun, 2024 | 33.3 | 34.3 | 32.4 | 33.1 | 87.78 Thousand |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY